PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,494 Value ($000) $4,047 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 59,066 Value ($000) $6,208 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 51,638 Value ($000) $5,874 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 41,350 Value ($000) $4,522 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 45,540 Value ($000) $5,519 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 47,279 Value ($000) $6,263 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 42,574 Value ($000) $5,360 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 44,638 Value ($000) $6,468 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 34,937 Value ($000) $5,224 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 14,711 Value ($000) $1,909 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 34,442 Value ($000) $5,108 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 31,253 Value ($000) $4,957 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 31,780 Value ($000) $3,996 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 28,560 Value ($000) $3,161 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 12,177 Value ($000) $1,392 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,623 Value ($000) $343 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 3,511 Value ($000) $606 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,701 Value ($000) $386 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,041 Value ($000) $346 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,025 Value ($000) $304 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,530 Value ($000) $365 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,481 Value ($000) $303 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,484 Value ($000) $263 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 2,426 Value ($000) $324 Avg Close $112.51 Range $99.25 - $119.51
Q2 2019
Shares 3,255 Value ($000) $380 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 8,189 Value ($000) $924 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 4,198 Value ($000) $429 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 7,243 Value ($000) $790 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 7,316 Value ($000) $759 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 6,033 Value ($000) $673 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 6,754 Value ($000) $789 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 9,334 Value ($000) $1,014 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 10,133 Value ($000) $1,180 Avg Close $92.15 Range $88.53 - $96.03