PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,697 Value ($000) $0 Avg Close $128.87 Range $114.26 - $144.26
Q2 2023
Shares 2,079 Value ($000) $0 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 7,254 Value ($000) $1 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 7,254 Value ($000) $1 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 7,083 Value ($000) $784 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 8,369 Value ($000) $957 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 7,912 Value ($000) $1,037 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 7,320 Value ($000) $1,262 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 7,557 Value ($000) $1,081 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 6,083 Value ($000) $1,033 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 5,532 Value ($000) $831 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 4,480 Value ($000) $646 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 4,471 Value ($000) $546 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 4,190 Value ($000) $444 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 4,205 Value ($000) $352 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 8,397 Value ($000) $1,121 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 8,116 Value ($000) $962 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 8,381 Value ($000) $978 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 8,609 Value ($000) $972 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 13,499 Value ($000) $1,380 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 17,407 Value ($000) $1,900 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 16,191 Value ($000) $1,679 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 14,100 Value ($000) $1,574 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 14,073 Value ($000) $1,644 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 13,704 Value ($000) $1,489 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 15,721 Value ($000) $1,729 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 15,973 Value ($000) $1,678 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 15,825 Value ($000) $1,500 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 11,155 Value ($000) $1,153 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 9,914 Value ($000) $1,033 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 11,260 Value ($000) $1,255 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 4,860 Value ($000) $480 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 8,879 Value ($000) $778,599 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 6,079 Value ($000) $697 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 4,500 Value ($000) $1,014 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 5,385 Value ($000) $1,245 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 2,336 Value ($000) $460 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 3,195 Value ($000) $671 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 4,047 Value ($000) $783 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 3,102 Value ($000) $588 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 3,089 Value ($000) $516 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 2,517 Value ($000) $369 Avg Close $59.61 Range $52.40 - $64.81