PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,371 Value ($000) $1,213 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 9,563 Value ($000) $1,430 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 11,650 Value ($000) $1,512 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 11,259 Value ($000) $1,670 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 12,296 Value ($000) $1,643 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 8,114 Value ($000) $1,020 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 8,664 Value ($000) $959,052 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 8,367 Value ($000) $956,656 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 5,992 Value ($000) $785 Avg Close $133.86 Range $102.73 - $163.00