PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,600 Value ($000) $298 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 8,700 Value ($000) $1,962 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 8,935 Value ($000) $2,065 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 8,935 Value ($000) $1,758 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 8,935 Value ($000) $1,878 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 8,935 Value ($000) $1,728 Avg Close $77.19 Range $70.55 - $81.97
Q3 2013
Shares 9,235 Value ($000) $1,543 Avg Close $64.61 Range $58.26 - $69.66