PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 51,596 Value ($000) $7,753 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 36,059 Value ($000) $5,201 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 36,715 Value ($000) $4,482 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 36,107 Value ($000) $3,830 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 36,293 Value ($000) $3,038 Avg Close $99.00 Range $62.33 - $119.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	51,596	$7,753	$130.10	$120.19 - $142.46
Q4 2020	36,059	$5,201	$125.98	$108.33 - $135.83
Q3 2020	36,715	$4,482	$105.30	$93.05 - $118.34
Q2 2020	36,107	$3,830	$86.36	$69.69 - $104.61
Q1 2020	36,293	$3,038	$99.00	$62.33 - $119.33