PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,301 Value ($000) $1,055 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 10,154 Value ($000) $1,067 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 9,696 Value ($000) $1,103 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 9,823 Value ($000) $1,074 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 9,448 Value ($000) $1,129 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 12,123 Value ($000) $1,606 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 11,342 Value ($000) $1,428 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 10,463 Value ($000) $1,516 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 10,056 Value ($000) $1,504 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 10,388 Value ($000) $1,348 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 8,412 Value ($000) $1,247 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 9,849 Value ($000) $1,316 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 10,410 Value ($000) $1 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 9,585 Value ($000) $1,061 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 15,023 Value ($000) $1,718 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 13,395 Value ($000) $1,755 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 15,593 Value ($000) $2,688 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 20,830 Value ($000) $2,979 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 15,226 Value ($000) $2,585 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 12,503 Value ($000) $1,879 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 13,976 Value ($000) $2,016 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 13,959 Value ($000) $1,642 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 15,319 Value ($000) $1,625 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 15,027 Value ($000) $1,257 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 15,131 Value ($000) $2,020 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 18,209 Value ($000) $2,193 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 16,707 Value ($000) $1,950 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 14,993 Value ($000) $1,692 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 17,140 Value ($000) $1,752 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 20,180 Value ($000) $2,202 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 20,623 Value ($000) $2,122 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 4,128 Value ($000) $461 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 13,927 Value ($000) $1,650 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 16,278 Value ($000) $1,827 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 13,652 Value ($000) $1,515 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 34,576 Value ($000) $1,551 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 13,451 Value ($000) $1,300 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 9,786 Value ($000) $1,000 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 13,283 Value ($000) $1,368 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 4,674 Value ($000) $485 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 8,798 Value ($000) $869 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 7,400 Value ($000) $649 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 5,464 Value ($000) $627 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 2,547 Value ($000) $574 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 2,534 Value ($000) $586 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 2,422 Value ($000) $477 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 1,063 Value ($000) $223 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 1,084 Value ($000) $210 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 1,096 Value ($000) $208 Avg Close $73.04 Range $65.03 - $77.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,301	$1,055	$100.11	$93.05 - $105.92
Q3 2025	10,154	$1,067	$109.99	$101.34 - $119.22
Q2 2025	9,696	$1,103	$106.34	$88.43 - $115.82
Q1 2025	9,823	$1,074	$112.61	$103.52 - $121.53
Q4 2024	9,448	$1,129	$121.53	$115.45 - $129.30
Q3 2024	12,123	$1,606	$122.00	$113.76 - $132.98
Q2 2024	11,342	$1,428	$127.35	$119.32 - $139.60
Q1 2024	10,463	$1,516	$135.93	$130.31 - $141.89
Q4 2023	10,056	$1,504	$128.87	$114.26 - $144.26
Q3 2023	10,388	$1,348	$133.03	$120.53 - $144.52
Q2 2023	8,412	$1,247	$131.68	$123.49 - $140.85
Q1 2023	9,849	$1,316	$121.11	$113.77 - $129.61
Q4 2022	10,410	$1	$114.48	$100.05 - $128.98
Q3 2022	9,585	$1,061	$114.90	$102.27 - $128.49
Q2 2022	15,023	$1,718	$115.64	$99.25 - $127.44
Q1 2022	13,395	$1,755	$133.86	$102.73 - $163.00
Q4 2021	15,593	$2,688	$147.48	$129.88 - $159.01
Q3 2021	20,830	$2,979	$146.71	$130.97 - $157.44
Q2 2021	15,226	$2,585	$156.34	$133.50 - $166.98
Q1 2021	12,503	$1,879	$130.10	$120.19 - $142.46
Q4 2020	13,976	$2,016	$125.98	$108.33 - $135.83
Q3 2020	13,959	$1,642	$105.30	$93.05 - $118.34
Q2 2020	15,319	$1,625	$86.36	$69.69 - $104.61
Q1 2020	15,027	$1,257	$99.00	$62.33 - $119.33
Q4 2019	15,131	$2,020	$112.51	$99.25 - $119.51
Q3 2019	18,209	$2,193	$101.82	$93.91 - $107.20
Q2 2019	16,707	$1,950	$100.38	$92.13 - $106.54
Q1 2019	14,993	$1,692	$93.89	$84.67 - $99.53
Q4 2018	17,140	$1,752	$90.41	$82.17 - $97.44
Q3 2018	20,180	$2,202	$94.73	$87.70 - $101.64
Q2 2018	20,623	$2,122	$91.63	$87.00 - $98.32
Q1 2018	4,128	$461	$99.50	$93.51 - $104.97
Q4 2017	13,927	$1,650	$99.02	$92.88 - $102.66
Q3 2017	16,278	$1,827	$91.06	$86.04 - $96.95
Q2 2017	13,652	$1,515	$92.15	$88.53 - $96.03
Q1 2017	34,576	$1,551	$85.88	$80.05 - $96.45
Q4 2016	13,451	$1,300	$80.65	$75.56 - $87.73
Q3 2016	9,786	$1,000	$88.30	$84.10 - $92.48
Q2 2016	13,283	$1,368	$91.56	$82.35 - $97.88
Q1 2016	4,674	$485	$82.12	$73.64 - $93.78
Q4 2015	8,798	$869	$84.07	$68.87 - $89.06
Q3 2015	7,400	$649	$84.38	$70.09 - $97.88
Q2 2015	5,464	$627	$94.40	$90.17 - $98.23
Q1 2015	2,547	$574	$94.38	$90.41 - $98.13
Q4 2014	2,534	$586	$85.21	$70.33 - $96.11
Q3 2014	2,422	$477	$83.42	$80.29 - $86.48
Q2 2014	1,063	$223	$80.93	$75.41 - $87.03
Q1 2014	1,084	$210	$77.19	$70.55 - $81.97
Q4 2013	1,096	$208	$73.04	$65.03 - $77.14