PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,363 Value ($000) $269 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,363 Value ($000) $258 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,363 Value ($000) $282 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,363 Value ($000) $313 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,363 Value ($000) $297 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,363 Value ($000) $342 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,363 Value ($000) $353 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,363 Value ($000) $307 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,363 Value ($000) $350 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,363 Value ($000) $316 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,363 Value ($000) $297 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,363 Value ($000) $262 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,312 Value ($000) $264 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,312 Value ($000) $303 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,312 Value ($000) $399 Avg Close $147.48 Range $129.88 - $159.01
Q4 2016
Shares 5,800 Value ($000) $550 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 5,800 Value ($000) $599 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 5,800 Value ($000) $604 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 5,800 Value ($000) $647 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 5,800 Value ($000) $573 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 5,800 Value ($000) $509 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 5,800 Value ($000) $665 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 2,900 Value ($000) $654 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 3,500 Value ($000) $809 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 3,500 Value ($000) $689 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 3,500 Value ($000) $736 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 3,500 Value ($000) $677 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 3,500 Value ($000) $664 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 2,900 Value ($000) $484 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 2,900 Value ($000) $425 Avg Close $59.61 Range $52.40 - $64.81