PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,730 Value ($000) $587 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,623 Value ($000) $276 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,589 Value ($000) $295 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,995 Value ($000) $328 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,581 Value ($000) $308 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,778 Value ($000) $236 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,480 Value ($000) $312 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,502 Value ($000) $362 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,843 Value ($000) $276 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,843 Value ($000) $239 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,860 Value ($000) $276 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,860 Value ($000) $248 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,843 Value ($000) $232 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,843 Value ($000) $204 Avg Close $114.90 Range $102.27 - $128.49
Q1 2021
Shares 1,134 Value ($000) $201 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,034 Value ($000) $281 Avg Close $125.98 Range $108.33 - $135.83
Q3 2015
Shares 352 Value ($000) $31 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 100 Value ($000) $11 Avg Close $94.40 Range $90.17 - $98.23
Q1 2014
Shares 43 Value ($000) $8 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 211 Value ($000) $40 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 131 Value ($000) $22 Avg Close $64.61 Range $58.26 - $69.66