PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 103,091 Value ($000) $10,836 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 88,052 Value ($000) $10,016 Avg Close $106.34 Range $88.43 - $115.82

Q2 2024

Shares 4,456 Value ($000) $561 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 29,349 Value ($000) $4,253 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 5,519 Value ($000) $825 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 46,776 Value ($000) $6,072 Avg Close $133.03 Range $120.53 - $144.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	103,091	$10,836	$109.99	$101.34 - $119.22
Q2 2025	88,052	$10,016	$106.34	$88.43 - $115.82
Q2 2024	4,456	$561	$127.35	$119.32 - $139.60
Q1 2024	29,349	$4,253	$135.93	$130.31 - $141.89
Q4 2023	5,519	$825	$128.87	$114.26 - $144.26
Q3 2023	46,776	$6,072	$133.03	$120.53 - $144.52