PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 529,793 Value ($000) $50,203 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 299,500 Value ($000) $30,956 Avg Close $88.30 Range $84.10 - $92.48

Q2 2015

Shares 941,100 Value ($000) $107,963 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 365,400 Value ($000) $82,412 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 308,200 Value ($000) $71,240 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 103,200 Value ($000) $20,304 Avg Close $83.42 Range $80.29 - $86.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	529,793	$50,203	$80.65	$75.56 - $87.73
Q3 2016	299,500	$30,956	$88.30	$84.10 - $92.48
Q2 2015	941,100	$107,963	$94.40	$90.17 - $98.23
Q1 2015	365,400	$82,412	$94.38	$90.41 - $98.13
Q4 2014	308,200	$71,240	$85.21	$70.33 - $96.11
Q3 2014	103,200	$20,304	$83.42	$80.29 - $86.48