PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628 Value ($000) $64 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 628 Value ($000) $66 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 628 Value ($000) $71 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 628 Value ($000) $69 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 628 Value ($000) $75 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 628 Value ($000) $83 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 628 Value ($000) $79 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 628 Value ($000) $91 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 628 Value ($000) $94 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 713 Value ($000) $93 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 700 Value ($000) $104 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 11 Value ($000) $1 Avg Close $121.11 Range $113.77 - $129.61
Q1 2022
Shares 52 Value ($000) $7 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 52 Value ($000) $9 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 52 Value ($000) $7 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 52 Value ($000) $9 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 52 Value ($000) $8 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 52 Value ($000) $7 Avg Close $125.98 Range $108.33 - $135.83
Q3 2016
Shares 2,183 Value ($000) $226 Avg Close $88.30 Range $84.10 - $92.48
Q3 2013
Shares 100 Value ($000) $17 Avg Close $64.61 Range $58.26 - $69.66