PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,748 Value ($000) $5,200 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 42,316 Value ($000) $4,448 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 38,329 Value ($000) $4,360 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 34,165 Value ($000) $3,671 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 36,201 Value ($000) $3,671 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 24,457 Value ($000) $3,291 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 20,245 Value ($000) $2,529 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 42,638 Value ($000) $5,739 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 55,447 Value ($000) $8,292 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 55,910 Value ($000) $7,257 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 41,854 Value ($000) $6,207 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 42,805 Value ($000) $5,718 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 40,189 Value ($000) $5,053 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 34,772 Value ($000) $3,849 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 33,251 Value ($000) $3,801 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 25,627 Value ($000) $3,359 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 19,251 Value ($000) $3,320 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 14,217 Value ($000) $2,033 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 9,877 Value ($000) $1,677 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 7,386 Value ($000) $1,111 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 6,751 Value ($000) $974 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 5,445 Value ($000) $665 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 7,340 Value ($000) $778 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 9,165 Value ($000) $766 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 9,444 Value ($000) $1,260 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 14,328 Value ($000) $1,698 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 13,768 Value ($000) $1,606 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 13,196 Value ($000) $1,489 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 21,886 Value ($000) $2,238 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 18,483 Value ($000) $2,017 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 17,479 Value ($000) $1,814 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 20,969 Value ($000) $2,340 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 15,443 Value ($000) $1,804 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 12,478 Value ($000) $1,357 Avg Close $91.06 Range $86.04 - $96.95
Q3 2016
Shares 15,257 Value ($000) $1,577 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 14,860 Value ($000) $1,548 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 14,371 Value ($000) $1,602 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 11,434 Value ($000) $1,131 Avg Close $84.07 Range $68.87 - $89.06