PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,200 Value ($000) $655 Avg Close $127.35 Range $119.32 - $139.60

Q4 2023

Shares 2,200 Value ($000) $329 Avg Close $128.87 Range $114.26 - $144.26

Q2 2023

Shares 1,750 Value ($000) $260 Avg Close $131.68 Range $123.49 - $140.85

Q2 2013

Shares 6,000 Value ($000) $878,460 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,200	$655	$127.35	$119.32 - $139.60
Q4 2023	2,200	$329	$128.87	$114.26 - $144.26
Q2 2023	1,750	$260	$131.68	$123.49 - $140.85
Q2 2013	6,000	$878,460	$59.61	$52.40 - $64.81