PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,327 Value ($000) $159 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 1,327 Value ($000) $176 Avg Close $122.00 Range $113.76 - $132.98

Q4 2023

Shares 1,750 Value ($000) $262 Avg Close $128.87 Range $114.26 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,327	$159	$121.53	$115.45 - $129.30
Q3 2024	1,327	$176	$122.00	$113.76 - $132.98
Q4 2023	1,750	$262	$128.87	$114.26 - $144.26