PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 352 Value ($000) $40 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 271 Value ($000) $30 Avg Close $112.61 Range $103.52 - $121.53

Q3 2024

Shares 1,483 Value ($000) $196 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 4,546 Value ($000) $572 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 2,798 Value ($000) $405 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 236 Value ($000) $35 Avg Close $128.87 Range $114.26 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	352	$40	$106.34	$88.43 - $115.82
Q1 2025	271	$30	$112.61	$103.52 - $121.53
Q3 2024	1,483	$196	$122.00	$113.76 - $132.98
Q2 2024	4,546	$572	$127.35	$119.32 - $139.60
Q1 2024	2,798	$405	$135.93	$130.31 - $141.89
Q4 2023	236	$35	$128.87	$114.26 - $144.26