PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,072 Value ($000) $827 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 8,424 Value ($000) $885 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 8,352 Value ($000) $950 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 8,298 Value ($000) $907 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 8,052 Value ($000) $962 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 8,148 Value ($000) $1,079 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 7,976 Value ($000) $1,004 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 8,528 Value ($000) $1,236 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 8,241 Value ($000) $1,232 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 8,195 Value ($000) $1,064 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 7,384 Value ($000) $1,095 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 6,584 Value ($000) $879 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 6,288 Value ($000) $791 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 5,777 Value ($000) $639 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 4,830 Value ($000) $552 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 4,571 Value ($000) $599 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 4,079 Value ($000) $703 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,997 Value ($000) $429 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,418 Value ($000) $349 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,418 Value ($000) $349 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,418 Value ($000) $349 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,998 Value ($000) $244 Avg Close $105.30 Range $93.05 - $118.34
Q4 2016
Shares 122 Value ($000) $12 Avg Close $80.65 Range $75.56 - $87.73