PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,000 Value ($000) $669 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 5,900 Value ($000) $583 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 5,800 Value ($000) $509 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 5,800 Value ($000) $665 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 2,900 Value ($000) $654 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 2,800 Value ($000) $647 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 2,700 Value ($000) $531 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 2,600 Value ($000) $546 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 2,600 Value ($000) $503 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 2,600 Value ($000) $493 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 2,400 Value ($000) $401 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 2,300 Value ($000) $337 Avg Close $59.61 Range $52.40 - $64.81