PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,970 Value ($000) $304 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,716 Value ($000) $286 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,970 Value ($000) $313 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,864 Value ($000) $313 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 4,397 Value ($000) $525 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 4,743 Value ($000) $597 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 4,743 Value ($000) $597 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 5,078 Value ($000) $736 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 6,027 Value ($000) $901 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 6,579 Value ($000) $854 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 5,981 Value ($000) $887 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 6,237 Value ($000) $833 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 6,264 Value ($000) $788 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 17,483 Value ($000) $1,934 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 17,226 Value ($000) $1,969 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 15,380 Value ($000) $2,016 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 13,253 Value ($000) $2,286 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 13,061 Value ($000) $1,868 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 13,106 Value ($000) $2,225 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 11,860 Value ($000) $1,782 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 11,850 Value ($000) $1,709 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 12,587 Value ($000) $1,537 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 13,633 Value ($000) $1,446 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 17,515 Value ($000) $1,464 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 13,180 Value ($000) $1,759 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 12,287 Value ($000) $1,434 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 12,287 Value ($000) $1,434 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 11,579 Value ($000) $1,307 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 10,820 Value ($000) $1,106 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 10,090 Value ($000) $1,101 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 9,979 Value ($000) $1,104 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 6,408 Value ($000) $715 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 3,756 Value ($000) $439 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 784 Value ($000) $85 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 528 Value ($000) $58 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 528 Value ($000) $55 Avg Close $85.88 Range $80.05 - $96.45
Q3 2016
Shares 116 Value ($000) $12 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 46 Value ($000) $5 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 30 Value ($000) $3 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 30 Value ($000) $3 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 30 Value ($000) $3 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 356 Value ($000) $41 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1 Value ($000) $0 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 4,295 Value ($000) $980 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 3,382 Value ($000) $665 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 2,655 Value ($000) $558 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 1,394 Value ($000) $270 Avg Close $77.19 Range $70.55 - $81.97