PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,023 Value ($000) $310 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,129 Value ($000) $224 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,054 Value ($000) $234 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 1,847 Value ($000) $202 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,008 Value ($000) $240 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,032 Value ($000) $269 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,886 Value ($000) $237 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,007 Value ($000) $291 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,864 Value ($000) $279 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,554 Value ($000) $202 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,582 Value ($000) $235 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,540 Value ($000) $206 Avg Close $121.11 Range $113.77 - $129.61
Q4 2020
Shares 336 Value ($000) $48 Avg Close $125.98 Range $108.33 - $135.83
Q2 2017
Shares 27 Value ($000) $3 Avg Close $92.15 Range $88.53 - $96.03