PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 24 Value ($000) $2 Avg Close $99.00 Range $62.33 - $119.33
Q2 2016
Shares 100 Value ($000) $10 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 100 Value ($000) $11 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 100 Value ($000) $10 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 100 Value ($000) $9 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 100 Value ($000) $11 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 50 Value ($000) $11 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 50 Value ($000) $12 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 50 Value ($000) $10 Avg Close $83.42 Range $80.29 - $86.48