PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,647 Value ($000) $476 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 4,382 Value ($000) $461 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 4,325 Value ($000) $492 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 4,298 Value ($000) $470 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 4,316 Value ($000) $516 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 4,392 Value ($000) $582 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 4,361 Value ($000) $549 Avg Close $127.35 Range $119.32 - $139.60
Q1 2013
Shares 157 Value ($000) $23 Avg Close $55.36 Range $51.46 - $59.14