PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 109 Value ($000) $14 Avg Close $105.30 Range $93.05 - $118.34

Q1 2020

Shares 113 Value ($000) $10,229 Avg Close $99.00 Range $62.33 - $119.33

Q3 2019

Shares 12 Value ($000) $1,375 Avg Close $101.82 Range $93.91 - $107.20

Q1 2019

Shares 4 Value ($000) $452 Avg Close $93.89 Range $84.67 - $99.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	109	$14	$105.30	$93.05 - $118.34
Q1 2020	113	$10,229	$99.00	$62.33 - $119.33
Q3 2019	12	$1,375	$101.82	$93.91 - $107.20
Q1 2019	4	$452	$93.89	$84.67 - $99.53