PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,609 Value ($000) $504 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 251 Value ($000) $30 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,315 Value ($000) $307 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,431 Value ($000) $432 Avg Close $127.35 Range $119.32 - $139.60
Q1 2022
Shares 1,687 Value ($000) $221 Avg Close $133.86 Range $102.73 - $163.00
Q4 2019
Shares 4,768 Value ($000) $636 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 7,277 Value ($000) $862 Avg Close $101.82 Range $93.91 - $107.20
Q1 2019
Shares 13,737 Value ($000) $1,550 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 7,579 Value ($000) $775 Avg Close $90.41 Range $82.17 - $97.44
Q2 2016
Shares 6,657 Value ($000) $693 Avg Close $91.56 Range $82.35 - $97.88
Q4 2015
Shares 3,135 Value ($000) $310 Avg Close $84.07 Range $68.87 - $89.06
Q2 2015
Shares 10,684 Value ($000) $1,225 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 2,719 Value ($000) $613 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 4,120 Value ($000) $952 Avg Close $85.21 Range $70.33 - $96.11
Q2 2014
Shares 14,115 Value ($000) $2,966 Avg Close $80.93 Range $75.41 - $87.03