PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,760 Value ($000) $1,763 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 13,924 Value ($000) $1,844 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 14,065 Value ($000) $1,771 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 13,804 Value ($000) $2,000 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 14,131 Value ($000) $2,113 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 23,663 Value ($000) $3,071 Avg Close $133.03 Range $120.53 - $144.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,760	$1,763	$121.53	$115.45 - $129.30
Q3 2024	13,924	$1,844	$122.00	$113.76 - $132.98
Q2 2024	14,065	$1,771	$127.35	$119.32 - $139.60
Q1 2024	13,804	$2,000	$135.93	$130.31 - $141.89
Q4 2023	14,131	$2,113	$128.87	$114.26 - $144.26
Q3 2023	23,663	$3,071	$133.03	$120.53 - $144.52