PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,051 Value ($000) $212 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 5,636 Value ($000) $587 Avg Close $91.56 Range $82.35 - $97.88