PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,250 Value ($000) $212 Avg Close $156.34 Range $133.50 - $166.98

Q4 2019

Shares 11,702 Value ($000) $1,562 Avg Close $112.51 Range $99.25 - $119.51

Q1 2018

Shares 3,729 Value ($000) $416 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 2,967 Value ($000) $346 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 5,205 Value ($000) $566 Avg Close $91.06 Range $86.04 - $96.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,250	$212	$156.34	$133.50 - $166.98
Q4 2019	11,702	$1,562	$112.51	$99.25 - $119.51
Q1 2018	3,729	$416	$99.50	$93.51 - $104.97
Q4 2017	2,967	$346	$99.02	$92.88 - $102.66
Q3 2017	5,205	$566	$91.06	$86.04 - $96.95