PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,566 Value ($000) $683 Avg Close $128.87 Range $114.26 - $144.26

Q2 2015

Shares 1,232 Value ($000) $141 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 1,436 Value ($000) $324 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 3,399 Value ($000) $786 Avg Close $85.21 Range $70.33 - $96.11

Q1 2014

Shares 1,254 Value ($000) $243 Avg Close $77.19 Range $70.55 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,566	$683	$128.87	$114.26 - $144.26
Q2 2015	1,232	$141	$94.40	$90.17 - $98.23
Q1 2015	1,436	$324	$94.38	$90.41 - $98.13
Q4 2014	3,399	$786	$85.21	$70.33 - $96.11
Q1 2014	1,254	$243	$77.19	$70.55 - $81.97