PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 618,500 Value ($000) $63,372 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 654,300 Value ($000) $68,773 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 687,100 Value ($000) $78,158 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 654,400 Value ($000) $71,559 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 659,100 Value ($000) $78,729 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 696,500 Value ($000) $92,258 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 696,800 Value ($000) $87,720 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 706,200 Value ($000) $102,328 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 736,500 Value ($000) $110,144 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 757,300 Value ($000) $98,298 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 850,100 Value ($000) $126,070 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 932,800 Value ($000) $124,603 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 954,200 Value ($000) $119,981 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 1,023,281 Value ($000) $113,267 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 1,023,681 Value ($000) $117,048 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 1,028,281 Value ($000) $134,777 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 902,081 Value ($000) $155,555 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 937,481 Value ($000) $134,069 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 965,781 Value ($000) $163,961 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 908,347 Value ($000) $136,488 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 891,147 Value ($000) $128,521 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 918,347 Value ($000) $112,112 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 932,247 Value ($000) $98,874 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 917,847 Value ($000) $76,732 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 745,047 Value ($000) $99,456 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 779,747 Value ($000) $92,408 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 769,060 Value ($000) $89,757 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 800,860 Value ($000) $90,393 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 786,860 Value ($000) $80,441 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 795,860 Value ($000) $86,852 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 827,360 Value ($000) $85,822 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 816,460 Value ($000) $91,117 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 945,360 Value ($000) $110,437 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 944,560 Value ($000) $102,636 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 938,860 Value ($000) $103,237 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 935,360 Value ($000) $98,288 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 741,560 Value ($000) $70,270 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 739,560 Value ($000) $76,441 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 754,660 Value ($000) $78,598 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 699,560 Value ($000) $74,749 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 490,760 Value ($000) $48,497 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 486,660 Value ($000) $42,675 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 438,860 Value ($000) $50,346 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 208,930 Value ($000) $47,122 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 128,130 Value ($000) $29,617 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 132,630 Value ($000) $26,094 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 134,930 Value ($000) $28,356 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 137,630 Value ($000) $26,626 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 152,330 Value ($000) $28,891 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 154,730 Value ($000) $25,849 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 152,030 Value ($000) $22,259 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	618,500	$63,372	$100.11	$93.05 - $105.92
Q3 2025	654,300	$68,773	$109.99	$101.34 - $119.22
Q2 2025	687,100	$78,158	$106.34	$88.43 - $115.82
Q1 2025	654,400	$71,559	$112.61	$103.52 - $121.53
Q4 2024	659,100	$78,729	$121.53	$115.45 - $129.30
Q3 2024	696,500	$92,258	$122.00	$113.76 - $132.98
Q2 2024	696,800	$87,720	$127.35	$119.32 - $139.60
Q1 2024	706,200	$102,328	$135.93	$130.31 - $141.89
Q4 2023	736,500	$110,144	$128.87	$114.26 - $144.26
Q3 2023	757,300	$98,298	$133.03	$120.53 - $144.52
Q2 2023	850,100	$126,070	$131.68	$123.49 - $140.85
Q1 2023	932,800	$124,603	$121.11	$113.77 - $129.61
Q4 2022	954,200	$119,981	$114.48	$100.05 - $128.98
Q3 2022	1,023,281	$113,267	$114.90	$102.27 - $128.49
Q2 2022	1,023,681	$117,048	$115.64	$99.25 - $127.44
Q1 2022	1,028,281	$134,777	$133.86	$102.73 - $163.00
Q4 2021	902,081	$155,555	$147.48	$129.88 - $159.01
Q3 2021	937,481	$134,069	$146.71	$130.97 - $157.44
Q2 2021	965,781	$163,961	$156.34	$133.50 - $166.98
Q1 2021	908,347	$136,488	$130.10	$120.19 - $142.46
Q4 2020	891,147	$128,521	$125.98	$108.33 - $135.83
Q3 2020	918,347	$112,112	$105.30	$93.05 - $118.34
Q2 2020	932,247	$98,874	$86.36	$69.69 - $104.61
Q1 2020	917,847	$76,732	$99.00	$62.33 - $119.33
Q4 2019	745,047	$99,456	$112.51	$99.25 - $119.51
Q3 2019	779,747	$92,408	$101.82	$93.91 - $107.20
Q2 2019	769,060	$89,757	$100.38	$92.13 - $106.54
Q1 2019	800,860	$90,393	$93.89	$84.67 - $99.53
Q4 2018	786,860	$80,441	$90.41	$82.17 - $97.44
Q3 2018	795,860	$86,852	$94.73	$87.70 - $101.64
Q2 2018	827,360	$85,822	$91.63	$87.00 - $98.32
Q1 2018	816,460	$91,117	$99.50	$93.51 - $104.97
Q4 2017	945,360	$110,437	$99.02	$92.88 - $102.66
Q3 2017	944,560	$102,636	$91.06	$86.04 - $96.95
Q2 2017	938,860	$103,237	$92.15	$88.53 - $96.03
Q1 2017	935,360	$98,288	$85.88	$80.05 - $96.45
Q4 2016	741,560	$70,270	$80.65	$75.56 - $87.73
Q3 2016	739,560	$76,441	$88.30	$84.10 - $92.48
Q2 2016	754,660	$78,598	$91.56	$82.35 - $97.88
Q1 2016	699,560	$74,749	$82.12	$73.64 - $93.78
Q4 2015	490,760	$48,497	$84.07	$68.87 - $89.06
Q3 2015	486,660	$42,675	$84.38	$70.09 - $97.88
Q2 2015	438,860	$50,346	$94.40	$90.17 - $98.23
Q1 2015	208,930	$47,122	$94.38	$90.41 - $98.13
Q4 2014	128,130	$29,617	$85.21	$70.33 - $96.11
Q3 2014	132,630	$26,094	$83.42	$80.29 - $86.48
Q2 2014	134,930	$28,356	$80.93	$75.41 - $87.03
Q1 2014	137,630	$26,626	$77.19	$70.55 - $81.97
Q4 2013	152,330	$28,891	$73.04	$65.03 - $77.14
Q3 2013	154,730	$25,849	$64.61	$58.26 - $69.66
Q2 2013	152,030	$22,259	$59.61	$52.40 - $64.81