PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,332 Value ($000) $854 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 8,631 Value ($000) $907 Avg Close $109.99 Range $101.34 - $119.22

Q4 2017

Shares 92 Value ($000) $11 Avg Close $99.02 Range $92.88 - $102.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,332	$854	$100.11	$93.05 - $105.92
Q3 2025	8,631	$907	$109.99	$101.34 - $119.22
Q4 2017	92	$11	$99.02	$92.88 - $102.66