PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,314 Value ($000) $1,467 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 15,444 Value ($000) $1,623 Avg Close $109.99 Range $101.34 - $119.22

Q1 2025

Shares 18,014 Value ($000) $1,970 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 47,811 Value ($000) $5,711 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 65,711 Value ($000) $8,704 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 73,693 Value ($000) $9,277 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 73,814 Value ($000) $10,696 Avg Close $135.93 Range $130.31 - $141.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,314	$1,467	$100.11	$93.05 - $105.92
Q3 2025	15,444	$1,623	$109.99	$101.34 - $119.22
Q1 2025	18,014	$1,970	$112.61	$103.52 - $121.53
Q4 2024	47,811	$5,711	$121.53	$115.45 - $129.30
Q3 2024	65,711	$8,704	$122.00	$113.76 - $132.98
Q2 2024	73,693	$9,277	$127.35	$119.32 - $139.60
Q1 2024	73,814	$10,696	$135.93	$130.31 - $141.89