PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,416 Value ($000) $452 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 4,017 Value ($000) $422 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 3,554 Value ($000) $404 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 3,059 Value ($000) $335 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,416 Value ($000) $289 Avg Close $121.53 Range $115.45 - $129.30
Q3 2021
Shares 1,550 Value ($000) $222 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,550 Value ($000) $263 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,560 Value ($000) $234 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,575 Value ($000) $227 Avg Close $125.98 Range $108.33 - $135.83