PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,145 Value ($000) $245 Avg Close $115.64 Range $99.25 - $127.44
Q2 2020
Shares 61 Value ($000) $6 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 28 Value ($000) $2 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 26 Value ($000) $3 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 20 Value ($000) $2 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 20 Value ($000) $2 Avg Close $100.38 Range $92.13 - $106.54
Q2 2018
Shares 95 Value ($000) $10 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 95 Value ($000) $11 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 1,610 Value ($000) $188 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 1,610 Value ($000) $175 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 1,710 Value ($000) $188 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 1,710 Value ($000) $180 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 1,710 Value ($000) $162 Avg Close $80.65 Range $75.56 - $87.73
Q4 2015
Shares 56 Value ($000) $6 Avg Close $84.07 Range $68.87 - $89.06
Q2 2015
Shares 190 Value ($000) $22 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 190 Value ($000) $43 Avg Close $94.38 Range $90.41 - $98.13