PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,910 Value ($000) $1,015 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 18,562 Value ($000) $1,951 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 1,161 Value ($000) $172 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 174 Value ($000) $19 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 1,325 Value ($000) $158 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 617 Value ($000) $82 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 452 Value ($000) $57 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 9 Value ($000) $1 Avg Close $135.93 Range $130.31 - $141.89
Q2 2019
Shares 134 Value ($000) $16 Avg Close $100.38 Range $92.13 - $106.54
Q4 2018
Shares 190 Value ($000) $19 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 190 Value ($000) $21 Avg Close $94.73 Range $87.70 - $101.64