PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 200 Value ($000) $22 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 200 Value ($000) $23 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 200 Value ($000) $26 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 250 Value ($000) $43 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 250 Value ($000) $36 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 250 Value ($000) $42 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 250 Value ($000) $38 Avg Close $130.10 Range $120.19 - $142.46