PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,394 Value ($000) $9,180 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 48,924 Value ($000) $5,142 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 48,924 Value ($000) $5,565 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 45,816 Value ($000) $5,010 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 92,546 Value ($000) $11,055 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 77,359 Value ($000) $10,247 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 125,004 Value ($000) $15,737 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 128,075 Value ($000) $18,558 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 185,104 Value ($000) $27,682 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 163,408 Value ($000) $21,210 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 235,859 Value ($000) $34,978 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 36,618 Value ($000) $4,891 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 35,417 Value ($000) $4 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 38,236 Value ($000) $4 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 38,236 Value ($000) $4,372 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 38,236 Value ($000) $5,012 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 39,454 Value ($000) $6,803 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 40,060 Value ($000) $5,729 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 42,230 Value ($000) $7,169 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 42,132 Value ($000) $6,331 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 155,173 Value ($000) $22,379 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 47,650 Value ($000) $5,817 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 48,507 Value ($000) $5,145 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 55,595 Value ($000) $4,648 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 56,333 Value ($000) $7,520 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 58,641 Value ($000) $6,950 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 81,636 Value ($000) $9,528 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 59,027 Value ($000) $6,662 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 62,166 Value ($000) $6,355 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 54,026 Value ($000) $5,896 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 59,982 Value ($000) $6,222 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 61,105 Value ($000) $6,819 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 106,265 Value ($000) $12,414 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 92,669 Value ($000) $10,070 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 100,073 Value ($000) $11,004 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 125,233 Value ($000) $13,160 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 102,108 Value ($000) $9,676 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 141,956 Value ($000) $14,673 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 360,344 Value ($000) $37,531 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 112,099 Value ($000) $12,498 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 59,700 Value ($000) $5,899 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 103,757 Value ($000) $9,098 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 359,916 Value ($000) $41,290 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 180,955 Value ($000) $40,813 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 205,511 Value ($000) $47,504 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 208,211 Value ($000) $40,963 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 213,311 Value ($000) $44,827 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 217,511 Value ($000) $42,080 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 188,921 Value ($000) $35,830 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 258,921 Value ($000) $43,255 Avg Close $64.61 Range $58.26 - $69.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,394	$9,180	$100.11	$93.05 - $105.92
Q3 2025	48,924	$5,142	$109.99	$101.34 - $119.22
Q2 2025	48,924	$5,565	$106.34	$88.43 - $115.82
Q1 2025	45,816	$5,010	$112.61	$103.52 - $121.53
Q4 2024	92,546	$11,055	$121.53	$115.45 - $129.30
Q3 2024	77,359	$10,247	$122.00	$113.76 - $132.98
Q2 2024	125,004	$15,737	$127.35	$119.32 - $139.60
Q1 2024	128,075	$18,558	$135.93	$130.31 - $141.89
Q4 2023	185,104	$27,682	$128.87	$114.26 - $144.26
Q3 2023	163,408	$21,210	$133.03	$120.53 - $144.52
Q2 2023	235,859	$34,978	$131.68	$123.49 - $140.85
Q1 2023	36,618	$4,891	$121.11	$113.77 - $129.61
Q4 2022	35,417	$4	$114.48	$100.05 - $128.98
Q3 2022	38,236	$4	$114.90	$102.27 - $128.49
Q2 2022	38,236	$4,372	$115.64	$99.25 - $127.44
Q1 2022	38,236	$5,012	$133.86	$102.73 - $163.00
Q4 2021	39,454	$6,803	$147.48	$129.88 - $159.01
Q3 2021	40,060	$5,729	$146.71	$130.97 - $157.44
Q2 2021	42,230	$7,169	$156.34	$133.50 - $166.98
Q1 2021	42,132	$6,331	$130.10	$120.19 - $142.46
Q4 2020	155,173	$22,379	$125.98	$108.33 - $135.83
Q3 2020	47,650	$5,817	$105.30	$93.05 - $118.34
Q2 2020	48,507	$5,145	$86.36	$69.69 - $104.61
Q1 2020	55,595	$4,648	$99.00	$62.33 - $119.33
Q4 2019	56,333	$7,520	$112.51	$99.25 - $119.51
Q3 2019	58,641	$6,950	$101.82	$93.91 - $107.20
Q2 2019	81,636	$9,528	$100.38	$92.13 - $106.54
Q1 2019	59,027	$6,662	$93.89	$84.67 - $99.53
Q4 2018	62,166	$6,355	$90.41	$82.17 - $97.44
Q3 2018	54,026	$5,896	$94.73	$87.70 - $101.64
Q2 2018	59,982	$6,222	$91.63	$87.00 - $98.32
Q1 2018	61,105	$6,819	$99.50	$93.51 - $104.97
Q4 2017	106,265	$12,414	$99.02	$92.88 - $102.66
Q3 2017	92,669	$10,070	$91.06	$86.04 - $96.95
Q2 2017	100,073	$11,004	$92.15	$88.53 - $96.03
Q1 2017	125,233	$13,160	$85.88	$80.05 - $96.45
Q4 2016	102,108	$9,676	$80.65	$75.56 - $87.73
Q3 2016	141,956	$14,673	$88.30	$84.10 - $92.48
Q2 2016	360,344	$37,531	$91.56	$82.35 - $97.88
Q1 2016	112,099	$12,498	$82.12	$73.64 - $93.78
Q4 2015	59,700	$5,899	$84.07	$68.87 - $89.06
Q3 2015	103,757	$9,098	$84.38	$70.09 - $97.88
Q2 2015	359,916	$41,290	$94.40	$90.17 - $98.23
Q1 2015	180,955	$40,813	$94.38	$90.41 - $98.13
Q4 2014	205,511	$47,504	$85.21	$70.33 - $96.11
Q3 2014	208,211	$40,963	$83.42	$80.29 - $86.48
Q2 2014	213,311	$44,827	$80.93	$75.41 - $87.03
Q1 2014	217,511	$42,080	$77.19	$70.55 - $81.97
Q4 2013	188,921	$35,830	$73.04	$65.03 - $77.14
Q3 2013	258,921	$43,255	$64.61	$58.26 - $69.66