PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 203 Value ($000) $21 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 203 Value ($000) $23 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 203 Value ($000) $22 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 203 Value ($000) $24 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 211 Value ($000) $28 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 346 Value ($000) $44 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 346 Value ($000) $50 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 346 Value ($000) $52 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 346 Value ($000) $45 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 346 Value ($000) $51 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 346 Value ($000) $46 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 346 Value ($000) $44 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 346 Value ($000) $38 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 538 Value ($000) $62 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 538 Value ($000) $71 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 400 Value ($000) $69 Avg Close $147.48 Range $129.88 - $159.01
Q1 2020
Shares 100 Value ($000) $8,360 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 110 Value ($000) $14,684 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 100 Value ($000) $11 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 100 Value ($000) $11,671 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 204 Value ($000) $23,025 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 204 Value ($000) $20 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 204 Value ($000) $22 Avg Close $94.73 Range $87.70 - $101.64