PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 709 Value ($000) $103 Avg Close $135.93 Range $130.31 - $141.89
Q1 2016
Shares 186 Value ($000) $20 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 244 Value ($000) $23 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 244 Value ($000) $21 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 244 Value ($000) $28 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 122 Value ($000) $27 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 64 Value ($000) $15 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 64 Value ($000) $13 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 54 Value ($000) $11 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 54 Value ($000) $10 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 54 Value ($000) $10 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 54 Value ($000) $9 Avg Close $64.61 Range $58.26 - $69.66