PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,414 Value ($000) $1,935 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 18,050 Value ($000) $2,053 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 26,354 Value ($000) $2,882 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 24,828 Value ($000) $2,966 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 20,541 Value ($000) $2,721 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 19,673 Value ($000) $2,477 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 8,558 Value ($000) $1,240 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 2,939 Value ($000) $440 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 2,488 Value ($000) $323 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 1,979 Value ($000) $293 Avg Close $131.68 Range $123.49 - $140.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,414	$1,935	$109.99	$101.34 - $119.22
Q2 2025	18,050	$2,053	$106.34	$88.43 - $115.82
Q1 2025	26,354	$2,882	$112.61	$103.52 - $121.53
Q4 2024	24,828	$2,966	$121.53	$115.45 - $129.30
Q3 2024	20,541	$2,721	$122.00	$113.76 - $132.98
Q2 2024	19,673	$2,477	$127.35	$119.32 - $139.60
Q1 2024	8,558	$1,240	$135.93	$130.31 - $141.89
Q4 2023	2,939	$440	$128.87	$114.26 - $144.26
Q3 2023	2,488	$323	$133.03	$120.53 - $144.52
Q2 2023	1,979	$293	$131.68	$123.49 - $140.85