PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,017 Value ($000) $1,555 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 13,691 Value ($000) $1,724 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 14,119 Value ($000) $2,046 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 14,119 Value ($000) $2,046 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 14,829 Value ($000) $2,218 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 15,139 Value ($000) $1,965 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 7,759 Value ($000) $1,151 Avg Close $131.68 Range $123.49 - $140.85

Q2 2018

Shares 35 Value ($000) $4 Avg Close $91.63 Range $87.00 - $98.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,017	$1,555	$121.53	$115.45 - $129.30
Q3 2024	13,691	$1,724	$122.00	$113.76 - $132.98
Q2 2024	14,119	$2,046	$127.35	$119.32 - $139.60
Q1 2024	14,119	$2,046	$135.93	$130.31 - $141.89
Q4 2023	14,829	$2,218	$128.87	$114.26 - $144.26
Q3 2023	15,139	$1,965	$133.03	$120.53 - $144.52
Q2 2023	7,759	$1,151	$131.68	$123.49 - $140.85
Q2 2018	35	$4	$91.63	$87.00 - $98.32