PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 107 Value ($000) $12 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 112 Value ($000) $13 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 112 Value ($000) $15 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 238 Value ($000) $30 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 238 Value ($000) $34 Avg Close $135.93 Range $130.31 - $141.89
Q3 2023
Shares 238 Value ($000) $31 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 238 Value ($000) $35 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 238 Value ($000) $32 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 238 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 131 Value ($000) $15 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 355 Value ($000) $41 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 355 Value ($000) $47 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 131 Value ($000) $23 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 131 Value ($000) $19 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 131 Value ($000) $22 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 131 Value ($000) $20 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 131 Value ($000) $19 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 131 Value ($000) $16 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 1,488 Value ($000) $158 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 1,488 Value ($000) $124 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 1,111 Value ($000) $148 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 1,111 Value ($000) $132 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 1,111 Value ($000) $130 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 1,138 Value ($000) $128 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 980 Value ($000) $100 Avg Close $90.41 Range $82.17 - $97.44