PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,506 Value ($000) $154 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,019 Value ($000) $212 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,099 Value ($000) $239 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,214 Value ($000) $242 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,259 Value ($000) $270 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,259 Value ($000) $299 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,284 Value ($000) $288 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,404 Value ($000) $348 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,504 Value ($000) $374 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,554 Value ($000) $332 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,564 Value ($000) $380 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,584 Value ($000) $345 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,559 Value ($000) $322 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,584 Value ($000) $286 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,594 Value ($000) $297 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,594 Value ($000) $340 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,604 Value ($000) $449 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,624 Value ($000) $375 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,744 Value ($000) $466 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,416 Value ($000) $363 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,681 Value ($000) $387 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,981 Value ($000) $364 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 3,276 Value ($000) $347 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 3,686 Value ($000) $492 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 3,846 Value ($000) $456 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 3,946 Value ($000) $461 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 4,081 Value ($000) $461 Avg Close $93.89 Range $84.67 - $99.53
Q3 2018
Shares 4,131 Value ($000) $451 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 4,301 Value ($000) $476 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 4,376 Value ($000) $488 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 4,966 Value ($000) $580 Avg Close $99.02 Range $92.88 - $102.66
Q2 2015
Shares 9,790 Value ($000) $1,123 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 4,895 Value ($000) $1,104 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 5,045 Value ($000) $1,166 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 5,150 Value ($000) $1,013 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 5,225 Value ($000) $1,098 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 5,350 Value ($000) $1,035 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 5,400 Value ($000) $1,024 Avg Close $73.04 Range $65.03 - $77.14