PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 202,729 Value ($000) $30,318 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 181,626 Value ($000) $23,575 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 589,784 Value ($000) $87,465 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 149,107 Value ($000) $19,918 Avg Close $121.11 Range $113.77 - $129.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	202,729	$30,318	$128.87	$114.26 - $144.26
Q3 2023	181,626	$23,575	$133.03	$120.53 - $144.52
Q2 2023	589,784	$87,465	$131.68	$123.49 - $140.85
Q1 2023	149,107	$19,918	$121.11	$113.77 - $129.61