PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,356 Value ($000) $754 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 5,052 Value ($000) $531 Avg Close $109.99 Range $101.34 - $119.22

Q1 2025

Shares 126,376 Value ($000) $13,819 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 24,058 Value ($000) $2,874 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 13,818 Value ($000) $1,830 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 237,401 Value ($000) $29,886 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 185,956 Value ($000) $26,945 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 181,844 Value ($000) $27,195 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 52,937 Value ($000) $6,871 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 104,440 Value ($000) $15,488 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 100,743 Value ($000) $13,457 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 25,157 Value ($000) $3,163 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 155,873 Value ($000) $17,254 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 10,296 Value ($000) $1,177 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 7,405 Value ($000) $971 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 21,178 Value ($000) $3,651 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 25,476 Value ($000) $3,643 Avg Close $146.71 Range $130.97 - $157.44

Q1 2021

Shares 17,066 Value ($000) $2,564 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 19,250 Value ($000) $2,777 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 22,839 Value ($000) $2,788 Avg Close $105.30 Range $93.05 - $118.34

Q1 2020

Shares 20,065 Value ($000) $1,678 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 2,806 Value ($000) $375 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 21,823 Value ($000) $2,587 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 5,331 Value ($000) $622 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 9,364 Value ($000) $1,057 Avg Close $93.89 Range $84.67 - $99.53

Q3 2018

Shares 11,689 Value ($000) $1,276 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 10,694 Value ($000) $1,109 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 6,243 Value ($000) $697 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 2,354 Value ($000) $275 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 28,204 Value ($000) $3,065 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 12,965 Value ($000) $1,426 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 15,577 Value ($000) $1,637 Avg Close $85.88 Range $80.05 - $96.45

Q3 2016

Shares 10,236 Value ($000) $1,058 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 15,634 Value ($000) $1,629 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 2,506 Value ($000) $279 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 2,099 Value ($000) $207 Avg Close $84.07 Range $68.87 - $89.06

Q1 2015

Shares 3,298 Value ($000) $744 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 3,162 Value ($000) $731 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 1,073 Value ($000) $211 Avg Close $83.42 Range $80.29 - $86.48

Q1 2014

Shares 2,800 Value ($000) $542 Avg Close $77.19 Range $70.55 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,356	$754	$100.11	$93.05 - $105.92
Q3 2025	5,052	$531	$109.99	$101.34 - $119.22
Q1 2025	126,376	$13,819	$112.61	$103.52 - $121.53
Q4 2024	24,058	$2,874	$121.53	$115.45 - $129.30
Q3 2024	13,818	$1,830	$122.00	$113.76 - $132.98
Q2 2024	237,401	$29,886	$127.35	$119.32 - $139.60
Q1 2024	185,956	$26,945	$135.93	$130.31 - $141.89
Q4 2023	181,844	$27,195	$128.87	$114.26 - $144.26
Q3 2023	52,937	$6,871	$133.03	$120.53 - $144.52
Q2 2023	104,440	$15,488	$131.68	$123.49 - $140.85
Q1 2023	100,743	$13,457	$121.11	$113.77 - $129.61
Q4 2022	25,157	$3,163	$114.48	$100.05 - $128.98
Q3 2022	155,873	$17,254	$114.90	$102.27 - $128.49
Q2 2022	10,296	$1,177	$115.64	$99.25 - $127.44
Q1 2022	7,405	$971	$133.86	$102.73 - $163.00
Q4 2021	21,178	$3,651	$147.48	$129.88 - $159.01
Q3 2021	25,476	$3,643	$146.71	$130.97 - $157.44
Q1 2021	17,066	$2,564	$130.10	$120.19 - $142.46
Q4 2020	19,250	$2,777	$125.98	$108.33 - $135.83
Q3 2020	22,839	$2,788	$105.30	$93.05 - $118.34
Q1 2020	20,065	$1,678	$99.00	$62.33 - $119.33
Q4 2019	2,806	$375	$112.51	$99.25 - $119.51
Q3 2019	21,823	$2,587	$101.82	$93.91 - $107.20
Q2 2019	5,331	$622	$100.38	$92.13 - $106.54
Q1 2019	9,364	$1,057	$93.89	$84.67 - $99.53
Q3 2018	11,689	$1,276	$94.73	$87.70 - $101.64
Q2 2018	10,694	$1,109	$91.63	$87.00 - $98.32
Q1 2018	6,243	$697	$99.50	$93.51 - $104.97
Q4 2017	2,354	$275	$99.02	$92.88 - $102.66
Q3 2017	28,204	$3,065	$91.06	$86.04 - $96.95
Q2 2017	12,965	$1,426	$92.15	$88.53 - $96.03
Q1 2017	15,577	$1,637	$85.88	$80.05 - $96.45
Q3 2016	10,236	$1,058	$88.30	$84.10 - $92.48
Q2 2016	15,634	$1,629	$91.56	$82.35 - $97.88
Q1 2016	2,506	$279	$82.12	$73.64 - $93.78
Q4 2015	2,099	$207	$84.07	$68.87 - $89.06
Q1 2015	3,298	$744	$94.38	$90.41 - $98.13
Q4 2014	3,162	$731	$85.21	$70.33 - $96.11
Q3 2014	1,073	$211	$83.42	$80.29 - $86.48
Q1 2014	2,800	$542	$77.19	$70.55 - $81.97