PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,775 Value ($000) $1 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 8,350 Value ($000) $1 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 8,600 Value ($000) $1 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 9,425 Value ($000) $1 Avg Close $133.03 Range $120.53 - $144.52

Q1 2023

Shares 3,250 Value ($000) $0 Avg Close $121.11 Range $113.77 - $129.61

Q3 2022

Shares 2,145 Value ($000) $237 Avg Close $114.90 Range $102.27 - $128.49

Q2 2021

Shares 10,483 Value ($000) $1,780 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 16,678 Value ($000) $2,506 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 13,203 Value ($000) $1,904 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 13,428 Value ($000) $1,639 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 2,090 Value ($000) $222 Avg Close $86.36 Range $69.69 - $104.61

Q4 2019

Shares 2,390 Value ($000) $319 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 3,865 Value ($000) $458 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 3,865 Value ($000) $451 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 4,315 Value ($000) $487 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 4,815 Value ($000) $492 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 11,975 Value ($000) $1,307 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 13,750 Value ($000) $1,426 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 14,863 Value ($000) $1,659 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 13,663 Value ($000) $1,596 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 11,563 Value ($000) $1,256 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 9,725 Value ($000) $1,069 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 10,075 Value ($000) $1,059 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 9,925 Value ($000) $940 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 4,875 Value ($000) $504 Avg Close $88.30 Range $84.10 - $92.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,775	$1	$127.35	$119.32 - $139.60
Q1 2024	8,350	$1	$135.93	$130.31 - $141.89
Q4 2023	8,600	$1	$128.87	$114.26 - $144.26
Q3 2023	9,425	$1	$133.03	$120.53 - $144.52
Q1 2023	3,250	$0	$121.11	$113.77 - $129.61
Q3 2022	2,145	$237	$114.90	$102.27 - $128.49
Q2 2021	10,483	$1,780	$156.34	$133.50 - $166.98
Q1 2021	16,678	$2,506	$130.10	$120.19 - $142.46
Q4 2020	13,203	$1,904	$125.98	$108.33 - $135.83
Q3 2020	13,428	$1,639	$105.30	$93.05 - $118.34
Q2 2020	2,090	$222	$86.36	$69.69 - $104.61
Q4 2019	2,390	$319	$112.51	$99.25 - $119.51
Q3 2019	3,865	$458	$101.82	$93.91 - $107.20
Q2 2019	3,865	$451	$100.38	$92.13 - $106.54
Q1 2019	4,315	$487	$93.89	$84.67 - $99.53
Q4 2018	4,815	$492	$90.41	$82.17 - $97.44
Q3 2018	11,975	$1,307	$94.73	$87.70 - $101.64
Q2 2018	13,750	$1,426	$91.63	$87.00 - $98.32
Q1 2018	14,863	$1,659	$99.50	$93.51 - $104.97
Q4 2017	13,663	$1,596	$99.02	$92.88 - $102.66
Q3 2017	11,563	$1,256	$91.06	$86.04 - $96.95
Q2 2017	9,725	$1,069	$92.15	$88.53 - $96.03
Q1 2017	10,075	$1,059	$85.88	$80.05 - $96.45
Q4 2016	9,925	$940	$80.65	$75.56 - $87.73
Q3 2016	4,875	$504	$88.30	$84.10 - $92.48