PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,867 Value ($000) $7,056 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 44,658 Value ($000) $4,694 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 162,172 Value ($000) $18,447 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 22,960 Value ($000) $2,511 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,635 Value ($000) $315 Avg Close $121.53 Range $115.45 - $129.30
Q2 2024
Shares 11,330 Value ($000) $1,426 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,856 Value ($000) $269 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 17,696 Value ($000) $2,646 Avg Close $128.87 Range $114.26 - $144.26
Q2 2023
Shares 18,566 Value ($000) $2,753 Avg Close $131.68 Range $123.49 - $140.85
Q2 2021
Shares 13,717 Value ($000) $2,329 Avg Close $156.34 Range $133.50 - $166.98
Q3 2020
Shares 20,011 Value ($000) $2,443 Avg Close $105.30 Range $93.05 - $118.34
Q1 2020
Shares 37,125 Value ($000) $3,104 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 8,550 Value ($000) $1,141 Avg Close $112.51 Range $99.25 - $119.51
Q1 2017
Shares 2,625 Value ($000) $276 Avg Close $85.88 Range $80.05 - $96.45
Q3 2016
Shares 5,400 Value ($000) $558 Avg Close $88.30 Range $84.10 - $92.48
Q4 2015
Shares 4,700 Value ($000) $464 Avg Close $84.07 Range $68.87 - $89.06