PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,033 Value ($000) $1,172 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 8,615 Value ($000) $1,278 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 7,716 Value ($000) $1,031 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 7,563 Value ($000) $951 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 6,261 Value ($000) $693 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 4,888 Value ($000) $559 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 4,009 Value ($000) $525 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,758 Value ($000) $476 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,417 Value ($000) $203 Avg Close $146.71 Range $130.97 - $157.44