PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,199 Value ($000) $943 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 4,320 Value ($000) $454 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 671 Value ($000) $76 Avg Close $106.34 Range $88.43 - $115.82
Q3 2021
Shares 32,000 Value ($000) $4,576 Avg Close $146.71 Range $130.97 - $157.44
Q2 2020
Shares 48,000 Value ($000) $5,091 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 19,000 Value ($000) $1,588 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 19,000 Value ($000) $2,536 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 95,000 Value ($000) $11,258 Avg Close $101.82 Range $93.91 - $107.20
Q3 2018
Shares 6,561 Value ($000) $716 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 102,279 Value ($000) $10,609 Avg Close $91.63 Range $87.00 - $98.32