PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,829 Value ($000) $218 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,942 Value ($000) $257 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,065 Value ($000) $260 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,999 Value ($000) $290 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,002 Value ($000) $299 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,871 Value ($000) $243 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,008 Value ($000) $298 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,010 Value ($000) $269 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,055 Value ($000) $258 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,129 Value ($000) $236 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,141 Value ($000) $277 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,200 Value ($000) $288 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,641 Value ($000) $283 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,548 Value ($000) $221 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,503 Value ($000) $255 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,479 Value ($000) $222 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,534 Value ($000) $221 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,771 Value ($000) $216 Avg Close $105.30 Range $93.05 - $118.34
Q4 2019
Shares 2,033 Value ($000) $271 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,031 Value ($000) $241 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 1,997 Value ($000) $233 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 1,829 Value ($000) $206 Avg Close $93.89 Range $84.67 - $99.53
Q3 2018
Shares 2,291 Value ($000) $250 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 2,224 Value ($000) $231 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,290 Value ($000) $256 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,207 Value ($000) $258 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 1,838 Value ($000) $200 Avg Close $91.06 Range $86.04 - $96.95
Q1 2017
Shares 1,909 Value ($000) $201 Avg Close $85.88 Range $80.05 - $96.45
Q2 2016
Shares 1,944 Value ($000) $202 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 1,885 Value ($000) $210 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 2,281 Value ($000) $225 Avg Close $84.07 Range $68.87 - $89.06
Q2 2015
Shares 1,931 Value ($000) $222 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,126 Value ($000) $254 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 887 Value ($000) $205 Avg Close $85.21 Range $70.33 - $96.11