PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,300 Value ($000) $269 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 2,300 Value ($000) $250 Avg Close $91.06 Range $86.04 - $96.95

Q3 2016

Shares 2,200 Value ($000) $227 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 2,200 Value ($000) $229 Avg Close $91.56 Range $82.35 - $97.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,300	$269	$99.02	$92.88 - $102.66
Q3 2017	2,300	$250	$91.06	$86.04 - $96.95
Q3 2016	2,200	$227	$88.30	$84.10 - $92.48
Q2 2016	2,200	$229	$91.56	$82.35 - $97.88