PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,444 Value ($000) $137 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 1,444 Value ($000) $149 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 1,444 Value ($000) $150 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 1,444 Value ($000) $161 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 644 Value ($000) $64 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 644 Value ($000) $56 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 644 Value ($000) $74 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 322 Value ($000) $73 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 322 Value ($000) $74 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 322 Value ($000) $63 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 322 Value ($000) $68 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 322 Value ($000) $62 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 322 Value ($000) $61 Avg Close $73.04 Range $65.03 - $77.14